Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 239.89 239.89 233.82 237.16 774.3 Thousand
05 May, 2021 237.01 241.09 235.51 239.85 907 Thousand
04 May, 2021 232.24 237.08 231.19 237.01 696.3 Thousand
03 May, 2021 230.5 235.48 229.69 233.89 879.6 Thousand
30 Apr, 2021 228.03 229.25 224.15 229.23 936.3 Thousand
29 Apr, 2021 229.34 229.34 224.55 228.0 926.2 Thousand
28 Apr, 2021 234.75 234.85 227.04 227.3 1.17 Million
27 Apr, 2021 227.49 234.97 227.05 234.34 885.2 Thousand
26 Apr, 2021 230.17 231.71 225.01 225.53 897 Thousand
23 Apr, 2021 222.47 231.16 221.16 229.72 1.55 Million