Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 230.63 233.9 229.69 233.4 427.2 Thousand
03 Jun, 2021 230.15 230.63 228.15 228.98 588.5 Thousand
02 Jun, 2021 233.97 234.59 231.37 231.55 591.3 Thousand
01 Jun, 2021 236.66 237.17 232.64 233.1 440.9 Thousand
28 May, 2021 235.9 237.85 234.95 235.04 547.2 Thousand
27 May, 2021 234.77 235.67 232.29 235.51 1.39 Million
26 May, 2021 235.38 235.83 232.18 233.22 776.3 Thousand
25 May, 2021 237.45 238.99 234.82 234.93 1.05 Million
24 May, 2021 238.48 239.24 235.76 237.5 430.9 Thousand
21 May, 2021 233.82 237.38 231.87 237.13 878.5 Thousand