Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 174.62 176.12 174.01 174.41 496.4 Thousand
23 Mar, 2021 175.31 178.16 174.01 175.48 709.9 Thousand
22 Mar, 2021 174.07 176.21 172.54 175.13 491.5 Thousand
19 Mar, 2021 172.07 175.51 171.44 174.18 1.04 Million
18 Mar, 2021 170.71 174.0 169.43 172.7 665.3 Thousand
17 Mar, 2021 171.77 172.91 169.93 171.99 559.8 Thousand
16 Mar, 2021 173.7 175.19 171.17 172.57 450.6 Thousand
15 Mar, 2021 170.65 173.98 170.24 173.65 503.1 Thousand
12 Mar, 2021 171.6 173.31 169.79 170.53 570.7 Thousand
11 Mar, 2021 172.28 172.95 169.59 170.72 717.3 Thousand