Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 172.8 173.1 169.34 170.7 1.01 Million
23 Feb, 2021 170.04 172.46 168.1 171.87 1.33 Million
22 Feb, 2021 177.5 177.75 169.33 169.93 850.5 Thousand
19 Feb, 2021 177.17 178.49 175.49 176.54 1.52 Million
18 Feb, 2021 176.05 178.91 175.9 177.56 937.3 Thousand
17 Feb, 2021 173.58 176.82 171.4 176.59 912.2 Thousand
16 Feb, 2021 176.72 177.21 172.77 174.83 959.2 Thousand
12 Feb, 2021 176.93 179.3 176.07 177.19 1.24 Million
11 Feb, 2021 181.01 181.49 173.61 176.95 1.79 Million
10 Feb, 2021 184.42 184.55 182.36 183.0 929.1 Thousand