Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 180.0 183.45 179.59 183.21 687 Thousand
08 Feb, 2021 179.15 180.11 177.85 179.41 985.7 Thousand
05 Feb, 2021 182.33 182.33 177.9 178.64 534.4 Thousand
04 Feb, 2021 179.74 182.6 179.44 180.89 448.3 Thousand
03 Feb, 2021 180.31 180.31 177.07 178.79 651.9 Thousand
02 Feb, 2021 181.65 182.39 180.41 180.46 486.1 Thousand
01 Feb, 2021 178.28 180.53 177.82 180.31 559.1 Thousand
29 Jan, 2021 180.46 181.82 176.74 177.11 728.8 Thousand
28 Jan, 2021 180.25 184.86 178.89 181.14 801 Thousand
27 Jan, 2021 178.08 181.73 176.36 178.71 829.7 Thousand