Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 184.43 187.29 183.31 184.69 369.2 Thousand
08 Jan, 2021 181.04 186.79 180.51 186.06 873.9 Thousand
07 Jan, 2021 183.14 184.0 180.43 181.29 742 Thousand
06 Jan, 2021 187.92 188.82 181.89 181.96 1.13 Million
05 Jan, 2021 188.42 190.36 186.94 189.88 644.6 Thousand
04 Jan, 2021 193.46 194.41 185.18 187.96 704 Thousand
31 Dec, 2020 191.87 193.22 189.98 192.84 487.7 Thousand
30 Dec, 2020 190.85 192.37 190.13 191.17 263.8 Thousand
29 Dec, 2020 194.91 195.84 189.55 190.75 333.7 Thousand
28 Dec, 2020 195.92 195.92 193.23 193.66 352.7 Thousand