Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 178.96 183.48 178.37 183.39 726.1 Thousand
09 Dec, 2020 183.37 183.77 179.33 179.98 1.08 Million
08 Dec, 2020 175.98 190.16 175.87 184.23 2.07 Million
07 Dec, 2020 166.95 171.32 166.64 170.83 612.5 Thousand
04 Dec, 2020 166.01 167.32 165.69 166.5 956.4 Thousand
03 Dec, 2020 164.85 167.14 164.48 165.25 430.7 Thousand
02 Dec, 2020 166.38 166.83 163.34 164.61 664.2 Thousand
01 Dec, 2020 168.44 170.69 166.86 166.94 472.3 Thousand
30 Nov, 2020 165.33 167.95 165.06 166.9 1.11 Million
27 Nov, 2020 165.83 167.04 164.24 164.74 316.3 Thousand