Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 155.68 159.44 155.17 159.19 1.52 Million
10 Nov, 2020 151.51 155.78 149.51 154.61 1.81 Million
09 Nov, 2020 158.01 160.28 151.76 151.9 1.01 Million
06 Nov, 2020 152.0 153.17 150.03 150.07 776.3 Thousand
05 Nov, 2020 154.17 154.87 151.55 151.65 1.01 Million
04 Nov, 2020 150.44 155.93 150.44 151.95 1.25 Million
03 Nov, 2020 143.71 151.08 143.21 150.0 1.8 Million
02 Nov, 2020 138.62 142.27 137.44 141.85 1.39 Million
30 Oct, 2020 138.77 140.28 135.98 136.6 1.53 Million
29 Oct, 2020 140.36 141.92 139.11 139.56 1.63 Million