Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 145.51 147.24 140.1 140.89 1.61 Million
27 Oct, 2020 150.9 152.16 147.74 147.81 792.2 Thousand
26 Oct, 2020 151.43 152.06 149.11 150.91 1.12 Million
23 Oct, 2020 157.36 157.36 149.78 152.95 1.28 Million
22 Oct, 2020 158.15 162.3 153.59 155.9 2.6 Million
21 Oct, 2020 160.14 163.2 159.89 162.35 798.7 Thousand
20 Oct, 2020 159.49 161.11 158.73 159.71 566.5 Thousand
19 Oct, 2020 163.35 164.16 157.88 158.58 496.8 Thousand
16 Oct, 2020 163.33 164.0 161.47 163.34 606.1 Thousand
15 Oct, 2020 163.41 163.6 160.39 162.38 533.9 Thousand