Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 165.49 166.61 163.91 164.17 367.6 Thousand
13 Oct, 2020 163.15 165.44 163.11 164.89 425.9 Thousand
12 Oct, 2020 165.29 166.42 164.12 164.56 293.4 Thousand
09 Oct, 2020 163.21 165.34 161.69 164.28 319.7 Thousand
08 Oct, 2020 162.44 165.56 161.79 161.79 407.1 Thousand
07 Oct, 2020 159.03 161.47 158.25 161.07 624.2 Thousand
06 Oct, 2020 161.19 161.46 156.7 157.27 732.4 Thousand
05 Oct, 2020 159.23 160.36 158.24 159.87 394.9 Thousand
02 Oct, 2020 156.7 160.71 155.79 158.96 481.3 Thousand
01 Oct, 2020 157.57 158.94 157.02 158.01 588.9 Thousand