Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 160.72 161.37 158.75 159.12 647.8 Thousand
15 Sep, 2020 164.45 164.59 159.52 160.23 562.8 Thousand
14 Sep, 2020 164.44 165.43 163.24 163.32 823.3 Thousand
11 Sep, 2020 162.38 162.92 160.28 162.55 915.2 Thousand
10 Sep, 2020 167.44 169.35 161.35 161.69 1.12 Million
09 Sep, 2020 166.5 169.91 164.88 167.7 989.2 Thousand
08 Sep, 2020 164.87 166.34 160.32 163.82 1.3 Million
04 Sep, 2020 170.54 171.53 165.6 166.39 769.6 Thousand
03 Sep, 2020 173.25 174.17 167.34 168.85 531.5 Thousand
02 Sep, 2020 169.64 174.72 169.02 174.13 515.5 Thousand