Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 167.43 169.25 166.49 168.69 623.1 Thousand
31 Aug, 2020 168.21 168.84 165.64 168.27 676.1 Thousand
28 Aug, 2020 166.25 169.04 165.02 168.37 709.5 Thousand
27 Aug, 2020 162.2 167.05 161.66 166.19 713.7 Thousand
26 Aug, 2020 159.66 162.4 159.37 161.27 1.11 Million
25 Aug, 2020 160.08 161.2 159.12 160.18 558.2 Thousand
24 Aug, 2020 159.51 159.82 157.22 159.38 1.18 Million
21 Aug, 2020 160.61 161.0 158.29 159.33 730.8 Thousand
20 Aug, 2020 160.7 162.03 159.8 161.46 598.7 Thousand
19 Aug, 2020 165.1 165.2 161.26 161.82 523.1 Thousand