Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 162.46 163.48 160.22 160.75 524 Thousand
03 Aug, 2020 163.26 163.74 161.65 162.86 411.7 Thousand
31 Jul, 2020 163.87 164.43 160.46 162.56 525.3 Thousand
30 Jul, 2020 163.7 164.63 162.12 163.43 487.1 Thousand
29 Jul, 2020 162.04 166.06 162.04 165.63 572.5 Thousand
28 Jul, 2020 165.43 166.2 162.24 162.38 916.1 Thousand
27 Jul, 2020 167.87 168.16 163.75 165.36 978.2 Thousand
24 Jul, 2020 176.96 176.96 165.61 167.16 1.31 Million
23 Jul, 2020 175.0 181.76 174.37 176.64 2.6 Million
22 Jul, 2020 166.59 169.21 166.47 168.01 1.23 Million