Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 168.38 169.08 165.8 166.33 771.1 Thousand
20 Jul, 2020 166.46 168.87 166.09 167.8 864.2 Thousand
17 Jul, 2020 166.14 167.52 165.18 166.8 785.9 Thousand
16 Jul, 2020 164.82 165.67 162.78 165.21 628.3 Thousand
15 Jul, 2020 165.17 165.8 163.38 164.94 715.6 Thousand
14 Jul, 2020 162.87 164.04 161.45 163.44 845.2 Thousand
13 Jul, 2020 165.09 166.67 163.02 163.64 708.8 Thousand
10 Jul, 2020 161.13 163.48 160.56 163.11 679.6 Thousand
09 Jul, 2020 168.67 169.35 160.34 161.79 1.83 Million
08 Jul, 2020 168.47 170.11 168.47 169.1 750.4 Thousand