Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 168.11 172.11 167.29 171.37 520.1 Thousand
19 Jun, 2020 172.84 173.28 167.32 167.9 934.6 Thousand
18 Jun, 2020 169.42 172.29 168.71 170.84 895.7 Thousand
17 Jun, 2020 170.42 172.82 168.85 170.47 626.7 Thousand
16 Jun, 2020 173.16 173.74 167.63 169.74 758.2 Thousand
15 Jun, 2020 164.44 169.09 163.81 168.96 841.6 Thousand
12 Jun, 2020 172.31 173.39 164.39 167.98 793.2 Thousand
11 Jun, 2020 172.44 174.06 166.58 168.65 1 Million
10 Jun, 2020 175.88 176.78 174.39 175.04 833.4 Thousand
09 Jun, 2020 177.91 177.93 172.63 175.03 1.07 Million