Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 171.09 172.62 168.04 168.7 1.33 Million
06 Jul, 2020 173.73 174.59 171.25 171.55 884.4 Thousand
02 Jul, 2020 174.92 175.94 171.83 171.9 689.6 Thousand
01 Jul, 2020 172.4 175.06 172.27 173.57 682.7 Thousand
30 Jun, 2020 167.01 172.64 166.72 171.88 823.9 Thousand
29 Jun, 2020 167.83 168.86 165.7 167.72 443.1 Thousand
26 Jun, 2020 167.41 168.52 165.87 167.53 1.11 Million
25 Jun, 2020 165.64 168.12 163.39 167.94 465 Thousand
24 Jun, 2020 170.4 171.39 166.02 166.17 665.4 Thousand
23 Jun, 2020 172.07 172.79 170.76 171.63 513.2 Thousand