Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 175.86 180.07 174.78 179.45 1.07 Million
05 Jun, 2020 178.76 179.74 174.52 177.01 1.09 Million
04 Jun, 2020 172.82 177.19 172.82 176.57 1.22 Million
03 Jun, 2020 168.72 174.08 166.71 174.01 1.41 Million
02 Jun, 2020 155.82 167.39 154.08 167.12 1.63 Million
01 Jun, 2020 153.83 156.65 153.26 155.05 949.8 Thousand
29 May, 2020 154.83 155.2 151.27 153.56 1.43 Million
28 May, 2020 152.66 155.97 151.36 154.0 1.74 Million
27 May, 2020 152.96 154.23 149.62 150.9 1.8 Million
26 May, 2020 149.72 153.76 149.04 151.25 1.12 Million