Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 148.82 150.71 148.52 149.38 506.2 Thousand
07 May, 2020 148.32 149.88 147.44 148.31 661.2 Thousand
06 May, 2020 147.02 148.1 145.69 146.26 703.2 Thousand
05 May, 2020 142.41 147.84 142.41 146.62 980.2 Thousand
04 May, 2020 136.76 141.91 135.64 141.71 874.2 Thousand
01 May, 2020 137.16 138.63 135.85 137.89 702.5 Thousand
30 Apr, 2020 141.73 142.14 138.62 138.9 1.04 Million
29 Apr, 2020 142.92 144.59 140.64 143.5 783.7 Thousand
28 Apr, 2020 140.6 143.21 138.7 140.68 795 Thousand
27 Apr, 2020 132.85 138.53 132.4 138.09 884.4 Thousand