Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 123.39 128.0 123.2 124.22 873.4 Thousand
08 Apr, 2020 117.41 124.17 115.68 122.68 747.9 Thousand
07 Apr, 2020 120.63 123.34 116.02 116.24 1.27 Million
06 Apr, 2020 111.29 114.96 110.26 113.85 1.03 Million
03 Apr, 2020 108.25 112.09 105.66 106.62 792.4 Thousand
02 Apr, 2020 112.04 114.24 107.04 109.31 1.16 Million
01 Apr, 2020 115.44 117.21 112.55 113.47 1.08 Million
31 Mar, 2020 121.24 122.91 119.04 119.45 1.16 Million
30 Mar, 2020 120.71 124.61 119.62 122.1 940.9 Thousand
27 Mar, 2020 118.19 123.22 117.07 119.55 749.9 Thousand