Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 134.6 139.76 129.44 135.47 2.16 Million
11 Mar, 2020 148.44 152.03 140.99 145.48 1.62 Million
10 Mar, 2020 145.77 152.87 143.06 152.86 1.24 Million
09 Mar, 2020 144.27 148.32 141.24 141.69 1.33 Million
06 Mar, 2020 153.42 155.97 149.36 154.18 1.49 Million
05 Mar, 2020 158.93 161.03 155.68 158.25 1.7 Million
04 Mar, 2020 153.97 163.04 152.6 162.87 1.5 Million
03 Mar, 2020 150.33 154.37 148.9 151.27 1.52 Million
02 Mar, 2020 143.97 151.03 143.05 150.87 1.22 Million
28 Feb, 2020 139.94 143.53 138.5 142.04 1.61 Million