Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 153.22 154.96 151.62 154.52 1.28 Million
11 Feb, 2020 155.99 155.99 153.21 153.31 571 Thousand
10 Feb, 2020 155.08 155.69 153.68 154.72 606.9 Thousand
07 Feb, 2020 155.53 156.21 155.2 155.61 479.9 Thousand
06 Feb, 2020 156.89 156.95 155.75 155.97 472.8 Thousand
05 Feb, 2020 156.42 157.09 155.1 155.89 493 Thousand
04 Feb, 2020 154.19 155.82 153.74 155.34 579.6 Thousand
03 Feb, 2020 150.7 152.51 150.54 152.27 527.4 Thousand
31 Jan, 2020 151.62 152.44 148.98 149.9 751.4 Thousand
30 Jan, 2020 153.31 154.19 151.01 152.73 760 Thousand