Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 148.25 148.71 147.11 147.18 662.9 Thousand
13 Jan, 2020 146.81 148.85 146.81 148.59 571.3 Thousand
10 Jan, 2020 148.31 148.31 146.48 146.72 591.2 Thousand
09 Jan, 2020 147.08 148.26 146.55 147.98 703.1 Thousand
08 Jan, 2020 143.56 147.24 143.51 146.28 1.16 Million
07 Jan, 2020 143.58 143.81 142.36 143.21 578.1 Thousand
06 Jan, 2020 142.11 143.53 141.71 143.48 729.2 Thousand
03 Jan, 2020 140.19 143.05 140.19 142.87 710.6 Thousand
02 Jan, 2020 140.67 142.58 139.49 142.39 832.9 Thousand
31 Dec, 2019 138.59 140.18 138.4 140.12 613.5 Thousand