Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 140.22 140.51 138.47 138.92 389.2 Thousand
27 Dec, 2019 140.66 140.89 139.81 140.21 378.3 Thousand
26 Dec, 2019 140.03 140.51 139.38 140.21 373.4 Thousand
24 Dec, 2019 139.44 139.84 138.82 139.5 236.9 Thousand
23 Dec, 2019 138.69 140.0 138.11 139.44 617.3 Thousand
20 Dec, 2019 138.82 139.25 137.58 138.61 911.3 Thousand
19 Dec, 2019 137.14 138.75 136.73 137.78 551.1 Thousand
18 Dec, 2019 136.34 138.03 135.62 137.65 1.04 Million
17 Dec, 2019 138.38 138.53 135.37 136.16 758.3 Thousand
16 Dec, 2019 138.89 140.19 138.05 138.25 735.4 Thousand