Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 150.56 152.09 145.01 145.09 1 Million
26 Feb, 2020 153.35 155.56 151.6 153.39 873.2 Thousand
25 Feb, 2020 156.74 157.0 150.76 152.19 951.3 Thousand
24 Feb, 2020 154.95 157.93 154.41 155.7 988.5 Thousand
21 Feb, 2020 160.48 161.32 158.78 159.53 786.6 Thousand
20 Feb, 2020 161.56 162.09 159.2 161.43 565.6 Thousand
19 Feb, 2020 160.12 162.29 159.77 161.88 789.8 Thousand
18 Feb, 2020 162.6 162.6 159.29 159.63 923.1 Thousand
14 Feb, 2020 163.0 164.39 162.05 162.96 900.2 Thousand
13 Feb, 2020 155.86 164.77 153.52 162.26 1.75 Million