Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 117.42 122.21 117.03 121.65 902.6 Thousand
25 Mar, 2020 113.34 119.47 108.31 115.72 1.39 Million
24 Mar, 2020 108.38 114.93 107.15 113.66 1.39 Million
23 Mar, 2020 104.6 110.98 103.01 104.62 1.52 Million
20 Mar, 2020 117.0 118.0 105.35 105.65 1.24 Million
19 Mar, 2020 122.7 122.7 107.22 115.41 1.72 Million
18 Mar, 2020 123.85 127.17 107.81 124.11 1.86 Million
17 Mar, 2020 131.81 136.34 128.97 134.0 1.66 Million
16 Mar, 2020 128.68 131.74 120.68 128.93 1.55 Million
13 Mar, 2020 140.42 142.42 130.71 140.71 1.71 Million