Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 131.36 131.71 129.39 131.42 615.1 Thousand
23 Apr, 2020 132.42 133.79 131.08 131.32 785.5 Thousand
22 Apr, 2020 130.89 132.91 128.23 132.49 1.13 Million
21 Apr, 2020 126.0 133.56 122.19 130.04 2.59 Million
20 Apr, 2020 126.44 130.67 123.41 125.81 1.46 Million
17 Apr, 2020 124.19 128.12 124.19 127.97 1.04 Million
16 Apr, 2020 124.94 125.61 120.55 122.0 950.3 Thousand
15 Apr, 2020 126.69 127.74 124.03 124.26 849.6 Thousand
14 Apr, 2020 123.31 130.51 121.13 129.79 1.21 Million
13 Apr, 2020 123.23 124.07 118.58 121.42 1.16 Million