Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 158.26 159.19 156.11 156.9 534.1 Thousand
29 Sep, 2020 158.6 161.18 157.61 157.84 374.5 Thousand
28 Sep, 2020 158.68 159.43 157.48 158.11 462.9 Thousand
25 Sep, 2020 150.91 156.86 150.91 156.41 729.9 Thousand
24 Sep, 2020 151.88 153.57 150.53 151.94 466 Thousand
23 Sep, 2020 156.34 156.53 151.0 152.16 581.1 Thousand
22 Sep, 2020 155.52 157.42 155.32 156.09 622 Thousand
21 Sep, 2020 154.07 155.16 152.21 155.1 817.8 Thousand
18 Sep, 2020 158.14 159.12 154.4 155.92 1.01 Million
17 Sep, 2020 157.38 159.35 155.54 159.16 970 Thousand