Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 165.78 169.06 165.68 166.0 614.6 Thousand
24 Nov, 2020 173.61 173.7 165.68 165.8 1.17 Million
23 Nov, 2020 172.18 172.68 169.68 172.59 596.1 Thousand
20 Nov, 2020 173.72 174.56 171.27 171.64 504.6 Thousand
19 Nov, 2020 170.49 174.28 170.02 173.61 691.6 Thousand
18 Nov, 2020 172.61 174.23 171.69 171.95 894.7 Thousand
17 Nov, 2020 170.04 172.03 168.3 171.95 724.1 Thousand
16 Nov, 2020 166.3 171.71 165.97 171.51 1.02 Million
13 Nov, 2020 164.31 165.14 161.77 165.09 1.22 Million
12 Nov, 2020 159.03 162.91 158.24 162.52 2.13 Million