Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 180.36 181.92 178.25 180.49 443.3 Thousand
25 Jan, 2021 177.63 179.98 175.93 178.75 459.7 Thousand
22 Jan, 2021 178.2 180.05 177.32 178.74 458.1 Thousand
21 Jan, 2021 177.14 180.23 177.14 178.49 456.8 Thousand
20 Jan, 2021 176.4 179.3 176.02 178.14 412.4 Thousand
19 Jan, 2021 177.19 177.61 175.3 176.02 425.9 Thousand
15 Jan, 2021 177.68 178.87 175.78 177.0 461.6 Thousand
14 Jan, 2021 182.33 182.42 176.55 177.63 635.5 Thousand
13 Jan, 2021 184.56 185.34 181.96 182.15 275.3 Thousand
12 Jan, 2021 183.72 185.43 182.2 183.91 473 Thousand