Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 175.87 176.77 172.54 172.55 775.8 Thousand
09 Mar, 2021 174.76 178.0 173.01 174.9 641.9 Thousand
08 Mar, 2021 170.28 176.01 170.0 173.14 947.4 Thousand
05 Mar, 2021 165.17 169.97 162.81 169.75 923.3 Thousand
04 Mar, 2021 167.41 170.32 162.87 163.83 909 Thousand
03 Mar, 2021 166.94 168.53 165.1 167.04 1.04 Million
02 Mar, 2021 166.92 168.42 165.28 166.09 681 Thousand
01 Mar, 2021 163.25 169.05 163.25 166.61 1.27 Million
26 Feb, 2021 164.83 167.64 161.87 161.88 1.75 Million
25 Feb, 2021 169.78 170.95 162.43 163.5 1.5 Million