Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 280.4 283.62 278.02 282.95 608.5 Thousand
22 Nov, 2021 287.0 287.66 280.98 281.17 1.05 Million
19 Nov, 2021 290.35 290.35 285.96 288.86 666.4 Thousand
18 Nov, 2021 291.0 292.11 288.65 289.19 724.1 Thousand
17 Nov, 2021 291.51 291.51 285.93 290.62 656.9 Thousand
16 Nov, 2021 282.16 292.02 282.0 291.29 593.4 Thousand
15 Nov, 2021 280.15 282.63 277.56 282.37 926.8 Thousand
12 Nov, 2021 277.82 280.61 275.88 280.09 463 Thousand
11 Nov, 2021 278.47 279.6 273.88 275.63 955.3 Thousand
10 Nov, 2021 286.43 287.15 275.01 277.29 898.6 Thousand