Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 198.08 199.42 196.89 198.63 489 Thousand
09 Sep, 2022 197.24 198.53 196.44 197.16 410.7 Thousand
08 Sep, 2022 191.91 196.43 191.86 196.37 558.5 Thousand
07 Sep, 2022 188.16 194.39 187.26 193.48 496.4 Thousand
06 Sep, 2022 188.52 189.28 185.76 187.38 465.8 Thousand
02 Sep, 2022 191.32 192.14 186.19 187.5 487.4 Thousand
01 Sep, 2022 186.94 190.19 184.38 190.05 581.7 Thousand
31 Aug, 2022 190.62 191.54 187.35 188.75 640.4 Thousand
30 Aug, 2022 193.04 193.84 188.74 189.79 516 Thousand
29 Aug, 2022 195.76 196.77 192.04 192.08 477.6 Thousand