Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 169.97 169.97 165.93 168.55 498.6 Thousand
07 Oct, 2022 171.18 171.62 168.34 168.82 562 Thousand
06 Oct, 2022 180.06 180.32 173.77 174.32 968.1 Thousand
05 Oct, 2022 180.0 182.0 176.7 179.98 573.7 Thousand
04 Oct, 2022 175.76 182.98 175.76 182.3 663.7 Thousand
03 Oct, 2022 173.74 174.49 170.13 173.34 1.07 Million
30 Sep, 2022 167.45 172.98 165.63 171.43 1.05 Million
29 Sep, 2022 171.99 171.99 166.25 167.1 845.2 Thousand
28 Sep, 2022 171.02 173.75 168.98 173.13 723.7 Thousand
27 Sep, 2022 174.48 175.2 168.64 169.33 790.5 Thousand