Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 255.11 255.98 252.73 255.07 532.2 Thousand
15 Mar, 2024 252.57 256.87 251.24 252.94 1.28 Million
14 Mar, 2024 260.68 261.52 253.84 256.71 693.5 Thousand
13 Mar, 2024 267.78 268.9 261.65 261.78 884.9 Thousand
12 Mar, 2024 262.53 268.96 261.91 268.19 489.8 Thousand
11 Mar, 2024 270.0 270.23 262.98 263.15 638 Thousand
08 Mar, 2024 272.15 272.97 268.08 270.0 952.2 Thousand
07 Mar, 2024 266.95 271.19 265.11 270.95 774.2 Thousand
06 Mar, 2024 262.8 267.26 261.68 264.5 530.9 Thousand
05 Mar, 2024 268.46 269.43 259.37 260.69 653.9 Thousand