Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 233.44 234.95 230.03 230.86 861.6 Thousand
28 May, 2024 238.59 239.8 235.43 236.51 777.8 Thousand
24 May, 2024 240.25 240.96 234.24 240.02 612.9 Thousand
23 May, 2024 243.0 243.0 235.27 237.16 712.4 Thousand
22 May, 2024 238.0 242.98 236.1 242.11 860.1 Thousand
21 May, 2024 248.88 250.19 235.47 238.05 1.78 Million
20 May, 2024 248.65 253.44 248.65 251.69 530.7 Thousand
17 May, 2024 250.4 250.46 247.35 248.75 586.5 Thousand
16 May, 2024 250.48 251.78 248.93 249.94 576.2 Thousand
15 May, 2024 250.63 254.96 250.63 251.3 747.8 Thousand