Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 254.8 260.29 252.38 257.97 640.5 Thousand
11 Jul, 2024 243.93 253.19 243.58 252.89 886.7 Thousand
10 Jul, 2024 240.92 241.43 237.55 239.86 747.2 Thousand
09 Jul, 2024 242.54 242.54 238.21 240.26 467.9 Thousand
08 Jul, 2024 243.0 243.7 238.47 241.3 483.7 Thousand
05 Jul, 2024 238.02 242.31 237.78 242.24 343.9 Thousand
03 Jul, 2024 240.48 243.58 239.03 240.41 313 Thousand
02 Jul, 2024 238.09 240.17 236.4 239.96 544.4 Thousand
01 Jul, 2024 242.06 242.52 233.71 236.42 618.1 Thousand
28 Jun, 2024 240.83 245.71 240.28 242.46 2.01 Million