Equifax Inc. (EFX)

USD 257.07

(3.11%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 245.06 245.06 241.23 243.76 571.2 Thousand
11 Jan, 2024 242.7 243.84 240.16 242.83 510.63 Thousand
10 Jan, 2024 244.75 245.99 242.18 244.83 631.91 Thousand
09 Jan, 2024 245.22 246.38 242.94 243.27 793.31 Thousand
08 Jan, 2024 240.02 247.61 240.02 246.37 1.06 Million
05 Jan, 2024 233.24 238.48 233.24 237.02 883.71 Thousand
04 Jan, 2024 233.79 237.07 233.45 234.09 760 Thousand
03 Jan, 2024 236.9 236.9 230.45 233.03 1.18 Million
02 Jan, 2024 244.24 245.92 237.89 239.87 1 Million
29 Dec, 2023 249.25 250.34 246.54 247.29 488.3 Thousand