Equifax Inc. (EFX)

USD 257.07

(3.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 267.4 268.99 265.15 268.33 570.4 Thousand
26 Feb, 2024 266.48 267.84 265.23 265.25 537.8 Thousand
23 Feb, 2024 265.89 267.64 264.09 265.98 635.2 Thousand
22 Feb, 2024 259.09 267.47 259.09 265.18 1.1 Million
21 Feb, 2024 258.1 258.14 253.29 257.03 832.82 Thousand
20 Feb, 2024 257.0 258.69 254.33 257.85 710.31 Thousand
16 Feb, 2024 257.99 260.62 255.58 258.08 1.11 Million
15 Feb, 2024 251.67 260.91 251.14 260.52 1 Million
14 Feb, 2024 250.08 251.45 246.22 250.34 836.61 Thousand
13 Feb, 2024 253.91 255.55 246.01 247.94 867.73 Thousand