Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 258.89 261.33 257.16 261.23 715.5 Thousand
02 Dec, 2024 261.42 263.01 258.22 258.7 533.9 Thousand
29 Nov, 2024 264.21 264.21 261.39 261.56 734.6 Thousand
27 Nov, 2024 260.82 263.14 260.53 261.19 559.9 Thousand
26 Nov, 2024 260.39 261.34 256.83 258.94 1.11 Million
25 Nov, 2024 256.91 268.94 256.17 263.89 1.73 Million
22 Nov, 2024 252.88 255.43 252.66 253.58 773.1 Thousand
21 Nov, 2024 247.08 253.27 246.3 252.9 1.01 Million
20 Nov, 2024 244.22 247.2 241.89 247.08 1.17 Million
19 Nov, 2024 241.85 246.45 241.2 245.03 2.09 Million