Equifax Inc. (EFX)

USD 257.07

(3.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 223.45 227.78 220.5 226.28 1.19 Million
24 Apr, 2024 224.61 227.75 221.53 225.71 1.23 Million
23 Apr, 2024 219.14 225.47 219.14 224.46 1 Million
22 Apr, 2024 220.39 221.33 215.32 218.93 2.07 Million
19 Apr, 2024 216.63 218.21 213.06 216.2 2.08 Million
18 Apr, 2024 215.63 231.41 213.02 217.51 3.63 Million
17 Apr, 2024 241.07 242.88 237.59 237.68 1.61 Million
16 Apr, 2024 242.12 242.12 238.04 238.57 1.05 Million
15 Apr, 2024 250.05 250.62 240.61 242.92 897.6 Thousand
12 Apr, 2024 246.47 248.18 244.01 246.99 699.1 Thousand