Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 266.85 267.6 262.63 262.87 712.1 Thousand
16 Jan, 2025 263.53 266.98 262.23 264.24 816.6 Thousand
15 Jan, 2025 259.4 264.54 258.1 263.53 1.23 Million
14 Jan, 2025 248.89 252.49 248.88 252.34 867.9 Thousand
13 Jan, 2025 243.12 247.66 242.9 247.56 1.02 Million
10 Jan, 2025 243.17 244.78 242.0 244.35 1.2 Million
08 Jan, 2025 244.65 248.64 244.28 248.11 853.2 Thousand
07 Jan, 2025 248.68 249.62 244.46 245.5 1.04 Million
06 Jan, 2025 253.82 255.66 248.62 248.76 923.3 Thousand
03 Jan, 2025 251.09 254.19 249.52 253.39 492.2 Thousand