Equifax Inc. (EFX)

USD 256.83

(-6.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 272.15 272.97 268.08 270.0 952.25 Thousand
07 Mar, 2024 266.95 271.19 265.11 270.95 774.22 Thousand
06 Mar, 2024 262.8 267.26 261.68 264.5 530.9 Thousand
05 Mar, 2024 268.46 269.43 259.37 260.69 653.9 Thousand
04 Mar, 2024 270.14 271.4 267.15 269.17 733.66 Thousand
01 Mar, 2024 271.1 272.3 267.82 270.98 838.02 Thousand
29 Feb, 2024 268.15 275.1 268.15 273.59 1.37 Million
28 Feb, 2024 266.58 268.65 264.3 267.31 550.3 Thousand
27 Feb, 2024 267.4 268.99 265.15 268.33 570.4 Thousand
26 Feb, 2024 266.48 267.84 265.23 265.25 537.8 Thousand