Equifax Inc. (EFX)

USD 257.07

(3.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 236.62 237.78 231.29 233.28 711.72 Thousand
06 Jun, 2024 241.35 242.64 238.02 239.02 469.84 Thousand
05 Jun, 2024 235.56 241.65 234.32 241.3 753.1 Thousand
04 Jun, 2024 230.83 234.89 230.13 234.62 493.8 Thousand
03 Jun, 2024 231.82 232.6 228.44 231.14 476.8 Thousand
31 May, 2024 230.1 231.69 227.36 231.39 801.6 Thousand
30 May, 2024 230.17 231.0 227.72 229.59 561.12 Thousand
29 May, 2024 233.44 234.95 230.03 230.86 861.6 Thousand
28 May, 2024 238.59 239.8 235.43 236.51 777.8 Thousand
24 May, 2024 240.25 240.96 234.24 240.02 612.9 Thousand