Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 249.5 250.22 245.05 246.67 902.1 Thousand
14 Feb, 2025 251.42 255.16 249.15 249.5 943.6 Thousand
13 Feb, 2025 255.3 257.25 249.92 250.87 1.69 Million
12 Feb, 2025 248.18 255.4 247.56 254.36 1.25 Million
11 Feb, 2025 249.38 253.22 248.66 253.0 796.4 Thousand
10 Feb, 2025 250.59 254.28 245.77 252.9 1 Million
07 Feb, 2025 249.18 250.06 245.26 248.28 1.52 Million
06 Feb, 2025 254.83 260.05 245.66 247.48 4.08 Million
05 Feb, 2025 268.64 270.87 266.74 270.23 1.16 Million
04 Feb, 2025 265.35 269.41 263.37 266.77 931.5 Thousand