Equifax Inc. (EFX)

USD 257.07

(3.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 279.23 286.19 276.72 279.9 1.12 Million
05 Aug, 2024 279.39 288.24 274.66 278.47 1.68 Million
02 Aug, 2024 277.88 287.14 277.67 284.63 1.46 Million
01 Aug, 2024 278.6 284.71 276.76 282.1 846.5 Thousand
31 Jul, 2024 280.0 282.5 276.3 279.37 604.74 Thousand
30 Jul, 2024 276.99 280.27 272.7 278.27 627.7 Thousand
29 Jul, 2024 272.44 276.27 271.11 273.93 610.87 Thousand
26 Jul, 2024 270.73 272.32 266.77 271.74 615.52 Thousand
25 Jul, 2024 263.05 273.68 262.7 267.53 649.52 Thousand
24 Jul, 2024 263.72 265.52 260.11 260.89 641.2 Thousand