Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 238.44 238.44 233.39 235.63 1.01 Million
17 Mar, 2025 237.83 241.63 237.4 240.26 752.4 Thousand
14 Mar, 2025 236.51 238.34 235.01 235.92 1.01 Million
13 Mar, 2025 235.93 237.45 233.92 236.73 940.6 Thousand
12 Mar, 2025 239.1 240.71 231.4 239.38 1.42 Million
11 Mar, 2025 250.26 250.77 239.32 239.45 1.04 Million
10 Mar, 2025 251.77 260.52 248.95 249.92 1.65 Million
07 Mar, 2025 245.6 255.05 245.58 254.69 1.35 Million
06 Mar, 2025 241.42 246.58 240.32 245.76 1.03 Million
05 Mar, 2025 242.47 245.3 240.49 244.92 827.4 Thousand