Equifax Inc. (EFX)

USD 257.07

(3.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 268.26 271.46 267.23 268.47 966.6 Thousand
28 Oct, 2024 272.74 274.47 269.69 270.02 760.8 Thousand
25 Oct, 2024 272.92 272.94 268.92 269.89 771.5 Thousand
24 Oct, 2024 272.91 273.89 270.08 271.76 1.07 Million
23 Oct, 2024 272.73 276.71 271.38 271.76 930.94 Thousand
22 Oct, 2024 272.96 275.04 271.37 272.09 1.41 Million
21 Oct, 2024 280.26 281.56 274.3 275.83 1.04 Million
18 Oct, 2024 280.83 284.3 278.95 281.99 1.03 Million
17 Oct, 2024 278.0 285.07 274.8 280.3 2.05 Million
16 Oct, 2024 289.19 292.91 286.42 289.96 1.17 Million