Equifax Inc. (EFX)

USD 256.83

(-6.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 278.6 284.71 276.76 282.1 846.5 Thousand
31 Jul, 2024 280.0 282.5 276.3 279.37 604.74 Thousand
30 Jul, 2024 276.99 280.27 272.7 278.27 627.7 Thousand
29 Jul, 2024 272.44 276.27 271.11 273.93 610.87 Thousand
26 Jul, 2024 270.73 272.32 266.77 271.74 615.52 Thousand
25 Jul, 2024 263.05 273.68 262.7 267.53 649.52 Thousand
24 Jul, 2024 263.72 265.52 260.11 260.89 641.2 Thousand
23 Jul, 2024 269.0 269.88 264.36 264.99 510.32 Thousand
22 Jul, 2024 262.9 270.25 260.45 269.62 796.2 Thousand
19 Jul, 2024 264.67 268.62 259.88 260.3 1.3 Million