Ellington Financial Inc. (EFC)

USD 13.58

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 13.4 13.46 13.35 13.37 480.8 Thousand
31 Aug, 2023 13.36 13.41 13.33 13.37 608.6 Thousand
30 Aug, 2023 13.32 13.39 13.18 13.35 577.1 Thousand
29 Aug, 2023 13.32 13.48 13.25 13.48 689.9 Thousand
28 Aug, 2023 13.1 13.34 13.1 13.32 697.7 Thousand
25 Aug, 2023 13.05 13.14 12.93 13.05 550.2 Thousand
24 Aug, 2023 12.93 13.11 12.93 12.95 560.9 Thousand
23 Aug, 2023 12.85 13.01 12.81 13.0 683.9 Thousand
22 Aug, 2023 12.85 12.93 12.78 12.81 397.8 Thousand
21 Aug, 2023 12.9 12.91 12.75 12.79 571.8 Thousand