Ellington Financial Inc. (EFC)
USD 13.68
(0.15%)
USD 13.68
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 21.75 | 21.86 | 21.45 | 21.75 | 346.5 Thousand |
| 08 Oct, 2010 | 21.5 | 22.08 | 21.05 | 21.75 | 3.74 Million |
EFC-P-D
EFC-PD
EFR
EDU
EE
EEX