Ellington Financial Inc. (EFC)

USD 11.59

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 11.53 11.67 11.33 11.6 1.15 Million
10 Apr, 2025 11.95 11.95 11.31 11.53 1.86 Million
09 Apr, 2025 11.42 12.21 11.12 12.1 2.63 Million
08 Apr, 2025 12.2 12.27 11.46 11.59 2 Million
07 Apr, 2025 11.58 12.4 11.41 11.77 2.92 Million
04 Apr, 2025 12.74 12.85 12.27 12.43 1.96 Million
03 Apr, 2025 12.98 13.22 12.98 13.08 1.38 Million
02 Apr, 2025 13.21 13.21 13.07 13.19 797.7 Thousand
01 Apr, 2025 13.26 13.31 13.11 13.25 695.71 Thousand
31 Mar, 2025 13.06 13.29 13.01 13.26 884.7 Thousand