Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 13.63 13.7 13.55 13.67 1.08 Million
17 Nov, 2025 13.75 13.83 13.6 13.6 1.12 Million
14 Nov, 2025 13.65 13.8 13.55 13.74 813.8 Thousand
13 Nov, 2025 13.73 13.76 13.62 13.64 729 Thousand
12 Nov, 2025 13.94 14.0 13.74 13.76 1.16 Million
11 Nov, 2025 13.36 13.96 13.36 13.94 1.97 Million
10 Nov, 2025 13.42 13.45 13.27 13.28 1.25 Million
07 Nov, 2025 13.75 13.83 13.33 13.35 1.87 Million
06 Nov, 2025 13.8 14.04 13.7 13.78 1.89 Million
05 Nov, 2025 13.7 13.75 13.62 13.67 1.1 Million