USD 13.75
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 12.84 | 12.84 | 12.64 | 12.69 | 1.22 Million |
30 Jul, 2025 | 13.17 | 13.21 | 12.94 | 12.97 | 1.53 Million |
29 Jul, 2025 | 13.15 | 13.21 | 13.08 | 13.16 | 863.5 Thousand |
28 Jul, 2025 | 13.26 | 13.29 | 13.04 | 13.08 | 990 Thousand |
25 Jul, 2025 | 13.31 | 13.32 | 13.11 | 13.24 | 1 Million |
24 Jul, 2025 | 13.33 | 13.43 | 13.24 | 13.25 | 890.7 Thousand |
23 Jul, 2025 | 13.21 | 13.35 | 13.19 | 13.33 | 1.07 Million |
22 Jul, 2025 | 13.17 | 13.28 | 13.13 | 13.19 | 1 Million |
21 Jul, 2025 | 13.19 | 13.31 | 13.12 | 13.16 | 1.28 Million |
18 Jul, 2025 | 13.32 | 13.34 | 13.08 | 13.13 | 861.7 Thousand |
EFC-P-D
EFC-PD
EFR
EDU
EE
EEX