Ellington Financial Inc. (EFC)

USD 13.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 13.32 13.34 13.08 13.13 861.7 Thousand
17 Jul, 2025 13.31 13.4 13.24 13.24 733.2 Thousand
16 Jul, 2025 13.22 13.38 13.21 13.37 806.3 Thousand
15 Jul, 2025 13.27 13.32 13.17 13.2 643.9 Thousand
14 Jul, 2025 13.21 13.3 13.18 13.26 617.2 Thousand
11 Jul, 2025 13.17 13.27 13.16 13.22 624.8 Thousand
10 Jul, 2025 13.25 13.34 13.17 13.24 1.04 Million
09 Jul, 2025 13.25 13.38 13.2 13.28 995.2 Thousand
08 Jul, 2025 13.0 13.23 13.0 13.19 962.8 Thousand
07 Jul, 2025 13.1 13.2 12.99 13.02 817.3 Thousand