Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 12.19 12.25 12.13 12.17 1.05 Million
03 Jan, 2024 12.45 12.45 12.17 12.17 1.52 Million
02 Jan, 2024 12.68 12.68 12.47 12.53 1.43 Million
29 Dec, 2023 12.87 12.87 12.68 12.71 1.31 Million
28 Dec, 2023 12.88 12.9 12.82 12.86 919.2 Thousand
27 Dec, 2023 12.97 13.03 12.94 12.97 1.11 Million
26 Dec, 2023 13.02 13.04 12.95 12.96 950.1 Thousand
22 Dec, 2023 12.97 13.03 12.88 12.93 883.7 Thousand
21 Dec, 2023 12.9 12.95 12.83 12.9 985.9 Thousand
20 Dec, 2023 12.88 13.02 12.81 12.81 1.59 Million